Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
83,130 EUR -1,050 EUR · -1,25 % 31.05.2024, 08:01:33 · 0 Stk. | ||||||
84,410 EUR +1,700 EUR · +2,06 % 31.05.2024, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 84,830 EUR +1,620 EUR · +1,95 % 31.05.2024, 15:43:37 · 0 Stk. | |||||
Nasdaq verzögert | 92,700 USD +2,020 USD · +2,23 % 31.05.2024, 22:00:02 · 100 Stk. | |||||
Tradegate Echtzeit | 85,420 EUR +1,680 EUR · +2,01 % 31.05.2024, 22:26:28 · unbekannt | |||||
gettex Echtzeit | 84,620 EUR +0,870 EUR · +1,04 % 31.05.2024, 21:44:20 · 0 Stk. | |||||
Berlin Echtzeit | 82,830 EUR +0,400 EUR · +0,49 % 31.05.2024, 13:54:58 · 35 Stk. | |||||
LS Exchange Echtzeit | 84,410 EUR +1,700 EUR · +2,06 % 31.05.2024, 22:58:10 · unbekannt | |||||
London verzögert | 90,690 USD -14,710 USD · -13,96 % 31.05.2024, 16:57:49 · 16 Stk. | |||||
Düsseldorf Echtzeit | 82,990 EUR -0,870 EUR · -1,04 % 31.05.2024, 19:31:58 · 0 Stk. | |||||
Hamburg Echtzeit | 83,240 EUR +1,120 EUR · +1,36 % 31.05.2024, 08:10:44 · 0 Stk. | |||||
Hannover Echtzeit | 83,240 EUR +0,420 EUR · +0,51 % 31.05.2024, 08:19:19 · 0 Stk. | |||||
München Echtzeit | 83,110 EUR +0,300 EUR · +0,36 % 31.05.2024, 08:00:07 · 0 Stk. | |||||
Quotrix Echtzeit | 83,520 EUR -0,480 EUR · -0,57 % 31.05.2024, 07:57:41 · 0 Stk. | |||||
Baader Bank Echtzeit | 85,430 EUR +1,695 EUR · +2,02 % 31.05.2024, 21:59:58 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
92,190 USD | 93,490 USD | 90,900 USD | 92,510 USD | 3.562.773 Stk. | |
92,790 USD | 92,980 USD | 91,500 USD | 91,780 USD | 2.145.062 Stk. | |
92,440 USD | 93,465 USD | 92,080 USD | 92,560 USD | 1.686.143 Stk. | |
91,750 USD | 93,310 USD | 91,510 USD | 93,240 USD | 1.845.412 Stk. | |
92,800 USD | 93,215 USD | 92,030 USD | 92,250 USD | 2.366.993 Stk. | |
92,450 USD | 92,750 USD | 91,290 USD | 92,200 USD | 1.772.706 Stk. | |
92,390 USD | 94,085 USD | 92,390 USD | 93,900 USD | 1.661.813 Stk. | |
94,740 USD | 95,710 USD | 94,220 USD | 94,420 USD | 1.815.806 Stk. | |
95,250 USD | 95,250 USD | 93,370 USD | 94,390 USD | 2.399.549 Stk. | |
94,010 USD | 95,240 USD | 93,600 USD | 94,080 USD | 2.197.089 Stk. | |
94,800 USD | 94,800 USD | 92,810 USD | 93,620 USD | 1.572.498 Stk. | |
93,160 USD | 94,620 USD | 93,020 USD | 94,050 USD | 1.806.229 Stk. | |
92,680 USD | 93,440 USD | 91,550 USD | 92,450 USD | 1.631.425 Stk. | |
93,360 USD | 93,840 USD | 92,180 USD | 93,430 USD | 2.314.578 Stk. | |
94,090 USD | 94,110 USD | 90,610 USD | 91,210 USD | 2.289.643 Stk. | |
92,150 USD | 92,480 USD | 91,380 USD | 92,160 USD | 1.705.901 Stk. | |
92,510 USD | 93,130 USD | 90,820 USD | 91,350 USD | 2.568.352 Stk. | |
90,000 USD | 91,000 USD | 89,880 USD | 89,930 USD | 2.417.383 Stk. | |
90,720 USD | 91,620 USD | 90,000 USD | 90,650 USD | 1.914.944 Stk. | |
91,000 USD | 92,750 USD | 89,530 USD | 92,700 USD | 2.445.549 Stk. |